Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 10:09:05912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:09:05912 000,00512 002,00412 300,00312 400,00112 500,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:09:05912 000,00512 002,00412 300,00312 400,00112 500,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:05:251012 002,00912 300,00812 400,00612 500,00512 642,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:05:211012 002,00912 300,00812 400,00612 500,00512 642,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:05:21912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:05:21912 000,00512 002,00412 300,00312 400,00112 500,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:04:411012 002,00912 300,00812 400,00612 500,00512 644,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:04:381012 002,00912 300,00812 400,00612 500,00512 644,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:04:381012 002,00912 300,00812 400,00612 500,00512 644,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:04:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:04:38912 000,00512 002,00412 300,00312 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:03:131012 002,00912 300,00812 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:03:131012 002,00912 300,00812 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:03:091012 002,00912 300,00812 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:03:09912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:03:09912 000,00512 002,00412 300,00312 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:02:261012 002,00912 300,00812 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:02:261012 002,00912 300,00812 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:02:231012 002,00912 300,00812 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:02:22912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:02:22912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:02:22912 000,00512 002,00412 300,00312 400,00112 500,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:02:22912 000,00512 002,00412 300,00312 400,00112 500,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:01:411012 002,00912 300,00812 400,00612 500,00512 642,0012 962,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:01:371012 002,00912 300,00812 400,00612 500,00512 642,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:01:371012 002,00912 300,00812 400,00612 500,00512 642,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:01:37912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:01:37912 000,00512 002,00412 300,00312 400,00112 500,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:00:571012 002,00912 300,00812 400,00612 500,00512 636,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:00:531012 002,00912 300,00812 400,00612 500,00512 636,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:00:52912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:00:52912 000,00512 002,00412 300,00312 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:57:551012 002,00912 300,00812 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:57:521012 002,00912 300,00812 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:52912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:52912 000,00512 002,00412 300,00312 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:57:101012 002,00912 300,00812 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:57:071012 002,00912 300,00812 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:07912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:07912 000,00512 002,00412 300,00312 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:56:081012 002,00912 300,00812 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:55:381012 002,00912 300,00812 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:55:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:55:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:55:38912 000,00512 002,00412 300,00312 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:54:571012 002,00912 300,00812 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:54:571012 002,00912 300,00812 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:54:531012 002,00912 300,00812 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:54:53912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000